Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 4:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 09:54:3600,0000,002312 500,002113 022,002014 564,0014 800,00514 924,002515 340,002715 994,00280,000
16.06.2025 09:54:3600,0000,002312 500,002113 022,002014 564,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:54:3600,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:54:3600,0000,0000,00312 500,00113 022,0014 800,00514 940,002515 340,002715 994,00280,000
16.06.2025 09:52:4600,0000,002312 500,002113 022,002014 580,0014 800,00514 940,002515 340,002715 994,00280,000
16.06.2025 09:52:4300,0000,002312 500,002113 022,002014 580,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:52:4300,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:52:4300,0000,0000,00312 500,00113 022,0014 800,00514 938,002515 340,002715 994,00280,000
16.06.2025 09:52:4300,0000,0000,00312 500,00113 022,0014 800,00514 938,002515 340,002715 994,00280,000
16.06.2025 09:50:3100,0000,002312 500,002113 022,002014 578,0014 800,00514 938,002515 340,002715 994,00280,000
16.06.2025 09:50:2800,0000,002312 500,002113 022,002014 578,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:50:2800,0000,002312 500,002113 022,002014 578,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:50:2700,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:50:2600,0000,0000,00312 500,00113 022,0014 800,00514 940,002515 340,002715 994,00280,000
16.06.2025 09:46:4600,0000,002312 500,002113 022,002014 580,0014 800,00514 940,002515 340,002715 994,00280,000
16.06.2025 09:46:4200,0000,002312 500,002113 022,002014 580,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:46:4100,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:46:4000,0000,0000,00312 500,00113 022,0014 800,00514 936,002515 340,002715 994,00280,000
16.06.2025 09:44:3400,0000,002312 500,002113 022,002014 576,0014 800,00514 936,002515 340,002715 994,00280,000
16.06.2025 09:44:3000,0000,002312 500,002113 022,002014 576,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:44:2700,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:44:2700,0000,0000,00312 500,00113 022,0014 800,00514 920,002515 340,002715 994,00280,000
16.06.2025 09:43:0300,0000,002312 500,002113 022,002014 560,0014 800,00514 920,002515 340,002715 994,00280,000
16.06.2025 09:43:0000,0000,002312 500,002113 022,002014 560,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:43:0000,0000,002312 500,002113 022,002014 560,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:43:0000,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:43:0000,0000,0000,00312 500,00113 022,0014 800,00514 922,002515 340,002715 994,00280,000
16.06.2025 09:42:1700,0000,002312 500,002113 022,002014 562,0014 800,00514 922,002515 340,002715 994,00280,000
16.06.2025 09:42:1400,0000,002312 500,002113 022,002014 562,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:42:1300,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:42:1300,0000,0000,00312 500,00113 022,0014 800,00514 926,002515 340,002715 994,00280,000
16.06.2025 09:40:0200,0000,002312 500,002113 022,002014 566,0014 800,00514 926,002515 340,002715 994,00280,000
16.06.2025 09:39:5900,0000,002312 500,002113 022,002014 566,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:39:5800,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:39:5800,0000,0000,00312 500,00113 022,0014 800,00514 942,002515 340,002715 994,00280,000
16.06.2025 09:36:1500,0000,002312 500,002113 022,002014 582,0014 800,00514 942,002515 340,002715 994,00280,000
16.06.2025 09:36:1200,0000,002312 500,002113 022,002014 582,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:36:1200,0000,002312 500,002113 022,002014 582,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:36:1200,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:36:1200,0000,0000,00312 500,00113 022,0014 800,00514 926,002515 340,002715 994,00280,000
16.06.2025 09:35:3100,0000,002312 500,002113 022,002014 566,0014 800,00514 926,002515 340,002715 994,00280,000
16.06.2025 09:35:2700,0000,002312 500,002113 022,002014 566,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:35:2700,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:35:2700,0000,0000,00312 500,00113 022,0014 800,00514 924,002515 340,002715 994,00280,000
16.06.2025 09:34:4500,0000,002312 500,002113 022,002014 564,0014 800,00514 924,002515 340,002715 994,00280,000
16.06.2025 09:34:4200,0000,002312 500,002113 022,002014 564,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:34:4200,0000,002312 500,002113 022,002014 564,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:34:4100,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:34:4100,0000,0000,00312 500,00113 022,0014 800,00514 922,002515 340,002715 994,00280,000
16.06.2025 09:34:4100,0000,0000,00312 500,00113 022,0014 800,00514 922,002515 340,002715 994,00280,000